CALL - SPRINTER OPEN END - META PLATFORMS A | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 16.3 EUR | -7.49% |
|
| Current month | -13.37% | ||
| 1 month | -8.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 21.105 € | 19.005 € | 17.775 € | 17.615 € | 16.3 € |
| Volume | 104 | 109 | 107 | 109 | 101 |
| Change | +2.18% | -9.95% | -6.47% | -0.90% | -7.49% |
| Opening | 20.53 | 20.78 | 18.67 | 17.45 | 17.3 |
| High | 21.11 | 20.99 | 18.70 | 18.05 | 17.82 |
| Low | 20.35 | 18.84 | 17.22 | 17.15 | 16.3 |
Performance
| 1 week | -19.08% | ||
| Current month | -13.37% | ||
| 1 month | -8.13% | ||
| 3 months | -10.69% | ||
| 6 months | +159.35% | ||
| Current year | +240.77% |
Highs and lows
1 week
16.30
21.11
1 month
16.3021.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509049dbb498b5db652de01d6f3af.PGUv5BtONChhKIeIvsT6wlbejfKeqDBQ53drFhXAU4U.ciJLnTYEYUoVH9Pt_7KprWfu2ofk53QDkDBdc36CBfFvAmbWcBpnagR63g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 16.72 | 1 | 93 |
| 11:43:58 | 16.7 | 1 | 92 |
| 11:38:57 | 16.64 | 1 | 91 |
| 11:33:57 | 16.58 | 1 | 90 |
| 11:28:56 | 16.68 | 1 | 89 |
| 11:23:56 | 16.7 | 1 | 88 |
| 11:18:55 | 16.72 | 1 | 87 |
| 11:13:54 | 16.88 | 1 | 86 |
| 11:08:54 | 16.92 | 1 | 85 |
| 10:58:53 | 16.76 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| LI48V | |
| ISIN | DE000VM4FDC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.78 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- LI48V Certificat
- Quotes CALL - SPRINTER OPEN END - META PLATFORMS A
