Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
1.355 EUR | -34.70% |
|
Current month | -60.94% | ||
1 month | -57.94% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 2.67 € | 2.84 € | 2.075 € | 1.365 € |
Volume | 83 | 85 | 96 | 87 |
Change | -9.95% | +6.37% | -26.94% | -34.22% |
Opening | 2.93 | 2.79 | 2.77 | 1.63 |
High | 2.93 | 2.84 | 2.92 | 1.64 |
Low | 2.62 | 2.60 | 1.71 | 1.21 |
Performance
1 week | -53.33% | ||
Current month | -60.94% | ||
1 month | -57.94% | ||
3 months | -51.51% | ||
6 months | -62.65% | ||
Current year | -62.65% |
Highs and lows
![Extreme 1.205](/images/extremecours_fleche.png)
![Extreme 1.205](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:05 | 1.365 | 1 | 87 |
11:39:05 | 1.355 | 1 | 86 |
11:34:04 | 1.335 | 1 | 85 |
11:29:04 | 1.325 | 1 | 84 |
11:19:03 | 1.315 | 1 | 83 |
11:14:02 | 1.255 | 1 | 82 |
11:09:01 | 1.235 | 1 | 81 |
11:04:01 | 1.225 | 1 | 80 |
10:59:00 | 1.285 | 1 | 79 |
10:54:00 | 1.305 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - L`OREAL |
Issuer | |
KW70V | |
ISIN | DE000VM396P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.025 € |
---|---|
Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- KW70V Certificat
- Quotes CALL - SPRINTER OPEN END - L`OREAL