CALL - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 2.455 EUR | -22.68% |
|
| Current month | -46.24% | ||
| 1 month | -43.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.94 € | 3.175 € | 2.465 € |
| Volume | 84 | 88 | 93 | 87 |
| Change | -7.27% | +4.79% | -19.42% | -22.36% |
| Opening | 4.01 | 3.89 | 3.89 | 2.72 |
| High | 4.02 | 3.94 | 4.02 | 2.75 |
| Low | 3.71 | 3.70 | 2.82 | 2.30 |
Performance
| 1 week | -38.76% | ||
| Current month | -46.24% | ||
| 1 month | -43.14% | ||
| 3 months | -36.71% | ||
| 6 months | -47.72% | ||
| Current year | -47.72% |
Highs and lows
1 week
2.30
4.16
1 month
2.305.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92f3e0e767f00e454ee.842yF1W4Zr-SOb82qMzEY4r1pEgqrWo3cCiHc3ICfyQ.ocrdQB35Mu39Q-lh-oiMD9jNzw9TwzNYM1_zHURuR22yxMomNPI-1aEMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:29 | 2.465 | 1 | 87 |
| 11:39:28 | 2.455 | 1 | 86 |
| 11:34:27 | 2.435 | 1 | 85 |
| 11:29:27 | 2.425 | 1 | 84 |
| 11:19:26 | 2.405 | 1 | 83 |
| 11:14:25 | 2.355 | 1 | 82 |
| 11:09:25 | 2.335 | 1 | 81 |
| 11:04:24 | 2.315 | 1 | 80 |
| 10:59:24 | 2.385 | 1 | 79 |
| 10:54:23 | 2.395 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| IM27V | |
| ISIN | DE000VM16NF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.095 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- IM27V Certificat
- Quotes CALL - SPRINTER OPEN END - L`OREAL
