CALL - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 7.81 EUR | +2.36% |
|
| Current month | -7.52% | ||
| 1 month | -5.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.885 € | 7.925 € | 7.63 € | 7.81 € |
| Volume | 84 | 82 | 84 | 88 |
| Change | -0.50% | +0.51% | -3.72% | +2.36% |
| Opening | 7.91 | 7.95 | 7.88 | 7.76 |
| High | 7.96 | 8.03 | 7.90 | 7.81 |
| Low | 7.76 | 7.84 | 7.58 | 7.57 |
Performance
| 1 week | +2.16% | ||
| Current month | -7.52% | ||
| 1 month | -5.62% | ||
| 3 months | +4.48% | ||
| 6 months | -6.30% | ||
| Current year | -7.85% | ||
| 1 year | +19.15% | ||
| 3 years | +34.77% |
Highs and lows
1 week
7.57
8.03
1 month
7.418.95
3 years
1.558.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a11fa188853cbc87377.FKs9mrNc1n1oaewxLYnNNoW65R2MbmunXueaznopDo0.LfNe7541m0wQIdp9efOjdMvWlk-_HgDlLKvIhzNDb78l9Gip3AvuBQkKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 7.78 | 1 | 83 |
| 11:44:28 | 7.76 | 1 | 82 |
| 11:34:26 | 7.73 | 1 | 81 |
| 11:29:25 | 7.725 | 1 | 80 |
| 11:24:24 | 7.735 | 1 | 79 |
| 11:19:23 | 7.725 | 1 | 78 |
| 11:04:20 | 7.715 | 1 | 77 |
| 10:59:19 | 7.725 | 1 | 76 |
| 10:54:18 | 7.715 | 1 | 75 |
| 10:49:17 | 7.705 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| AP72V | |
| ISIN | DE000VP8M864 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.945 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- AP72V Certificat
- Quotes CALL - SPRINTER OPEN END - L`OREAL
