CALL - SPRINTER OPEN END - GOLD | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 5.525 EUR | -1.60% |
|
| Current month | -1.94% | ||
| 1 month | -2.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.885 € | 5.615 € | 5.615 € | 5.565 € |
| Volume | 74 | 82 | 75 | 68 |
| Change | +4.44% | -4.59% | 0.00% | -0.89% |
| Opening | 5.74 | 5.95 | 5.59 | 5.57 |
| High | 5.96 | 6.02 | 5.65 | 5.68 |
| Low | 5.66 | 5.61 | 5.55 | 5.52 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.94% | ||
| 1 month | -2.45% | ||
| 3 months | +25.48% | ||
| 6 months | +56.54% | ||
| Current year | +53.09% | ||
| 1 year | +90.26% |
Highs and lows
1 week
5.52
6.02
1 month
5.286.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186d.Yz0858su6S3PGKlh0WzyPyeugi1Qrw5OFYyP3zl6hio.Ww900aoYgRSEcds7ulq-WF332l8cw0d6J7vsr388328EUHatjH-YFPZt2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 5.565 | 1 | 68 |
| 11:39:25 | 5.535 | 1 | 67 |
| 11:34:25 | 5.515 | 1 | 66 |
| 11:19:22 | 5.545 | 1 | 65 |
| 11:14:22 | 5.585 | 1 | 64 |
| 10:49:18 | 5.605 | 1 | 63 |
| 10:44:17 | 5.585 | 1 | 62 |
| 10:39:16 | 5.595 | 1 | 61 |
| 10:34:16 | 5.605 | 1 | 60 |
| 10:29:15 | 5.585 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - GOLD |
| Issuer | |
| ER55V | |
| ISIN | DE000VV5BL71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.845 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- ER55V Certificat
- Quotes CALL - SPRINTER OPEN END - GOLD
