CALL - SPRINTER OPEN END - GOLD | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 5.515 EUR | +0.91% |
|
| 3 months | +16.72% | ||
| 6 months | +52.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.415 € | 5.265 € | 5.465 € | 5.515 € |
| Volume | 73 | 86 | 79 | 81 |
| Change | -1.63% | -2.77% | +3.80% | +0.91% |
| Opening | 5.47 | 5.36 | 5.22 | 5.49 |
| High | 5.58 | 5.42 | 5.52 | 5.60 |
| Low | 5.41 | 5.22 | 5.22 | 5.46 |
Performance
| 1 month | -4.67% | ||
| 3 months | +16.72% | ||
| 6 months | +52.98% | ||
| Current year | +56.45% | ||
| 1 year | +102.39% |
Highs and lows
1 week
5.22
5.60
1 month
5.175.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d32dfb9036f3b243835bf1.l7BLDqyg-4ijlkZPUrOIiK5LxbzsGvGnmXeYTSBVMg0.ptQ8ZOmRqOeW2DYfB-naypsIkMqvV5OS1B2pNE0-C13D2SNv6fGisdTUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 5.515 | 1 | 75 |
| 11:39:19 | 5.505 | 1 | 74 |
| 11:34:18 | 5.485 | 1 | 73 |
| 11:29:18 | 5.495 | 1 | 72 |
| 11:24:17 | 5.485 | 1 | 71 |
| 11:19:17 | 5.475 | 1 | 70 |
| 11:09:15 | 5.465 | 1 | 69 |
| 11:04:15 | 5.475 | 1 | 68 |
| 10:49:13 | 5.465 | 1 | 67 |
| 10:44:13 | 5.455 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - GOLD |
| Issuer | |
| EN86V | |
| ISIN | DE000VV46WB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- EN86V Certificat
- Quotes CALL - SPRINTER OPEN END - GOLD
