Market Closed - Borsa Italiana 16:04:59 2024-07-04 EDT | ||
12.31 EUR | +0.65% |
Current month | +8.74% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 11.33 € | 12.02 € | 12.15 € | 12.23 € | 12.31 € |
Volume | 137 | 128 | 115 | 120 | 103 |
Change | +0.18% | +6.09% | +1.08% | +0.66% | +0.65% |
Opening | 11.33 | 11.81 | 12.07 | 12.17 | 12.16 |
High | 11.48 | 12.13 | 12.17 | 12.37 | 12.5 |
Low | 11.23 | 11.80 | 11.89 | 12.10 | 12.15 |
Performance
1 week | +8.93% | ||
Current month | +8.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:42 | 12.32 | 1 | 85 |
11:34:38 | 12.31 | 1 | 84 |
11:29:37 | 12.3 | 1 | 83 |
11:24:36 | 12.27 | 1 | 82 |
11:19:35 | 12.28 | 1 | 81 |
11:14:34 | 12.29 | 1 | 80 |
11:09:33 | 12.28 | 1 | 79 |
11:04:32 | 12.27 | 1 | 78 |
10:59:31 | 12.28 | 1 | 77 |
10:54:30 | 12.26 | 1 | 76 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / CHF |
Issuer | Vontobel |
F49246 | |
ISIN | DE000VD7CS87 |
Date issued | 2024-06-18 |
Strike | 0.8537 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 10.96 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 12.5 € |
---|---|
Lowest since issue | 10.07 € |
Spread | 0.01 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- F49246 Certificat
- Quotes CALL - SPRINTER OPEN END - EUR/CHF