Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
81.96 EUR | +0.89% |
Current month | -0.32% | ||
1 month | +10.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 82.225 € | 81.975 € | 81.245 € | 81.965 € |
Volume | 122 | 120 | 122 | 119 |
Change | -0.54% | -0.30% | -0.89% | +0.89% |
Opening | 82.22 | 81.97 | 81.25 | 82.82 |
High | 84.70 | 83.94 | 81.67 | 83.59 |
Low | 81.75 | 80.61 | 80.17 | 81.81 |
Performance
1 week | -0.30% | ||
Current month | -0.32% | ||
1 month | +10.83% | ||
3 months | -3.78% | ||
6 months | +13.78% | ||
Current year | +13.99% | ||
1 year | +59.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:22 | 81.88 | 1 | 110 |
11:44:21 | 81.96 | 1 | 109 |
11:39:21 | 82.08 | 1 | 108 |
11:34:20 | 81.98 | 1 | 107 |
11:29:20 | 81.98 | 1 | 106 |
11:24:19 | 82.16 | 1 | 105 |
11:19:19 | 82.04 | 1 | 104 |
11:14:18 | 81.96 | 1 | 103 |
11:09:17 | 81.92 | 1 | 102 |
11:04:17 | 81.92 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - DJ INDUSTRIAL |
Issuer | |
KE03V | |
ISIN | DE000VV3DL06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 91.44 € |
---|---|
Lowest since issue | 11.9 € |
- Stock Market
- Certificates
- KE03V Certificat
- Quotes CALL - SPRINTER OPEN END - DJ INDUSTRIAL