CALL - SPRINTER OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.875 EUR | -11.17% |
|
| Current month | +27.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.055 € | 1.065 € | 0.985 € | 0.875 € |
| Volume | 83 | 75 | 87 | 78 |
| Change | -13.17% | +0.95% | -7.51% | -11.17% |
| Opening | 1.15 | 1.07 | 0.93 | 0.79 |
| High | 1.18 | 1.14 | 1.25 | 0.92 |
| Low | 0.98 | 1.04 | 0.92 | 0.75 |
Performance
| 1 week | -27.98% | ||
| Current month | +27.74% |
Highs and lows
1 week
0.75
1.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c663eb4c90db931e24d7bf.dohbOuj89hYvTSfnQqdlg2qBbs8bhlV9j_la1qWFoww.J84KS7e5gFobCn2kNM4Wtl_PXaMr_AYH1pZin9_jllk57zd32ZCCXmISfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 | 0.865 | 1 | 72 |
| 11:39:16 | 0.855 | 1 | 71 |
| 11:34:16 | 0.875 | 1 | 70 |
| 11:29:15 | 0.865 | 1 | 69 |
| 11:24:15 | 0.875 | 1 | 68 |
| 11:19:14 | 0.865 | 1 | 67 |
| 11:09:13 | 0.885 | 1 | 66 |
| 11:04:12 | 0.895 | 1 | 65 |
| 10:59:12 | 0.885 | 1 | 64 |
| 10:54:11 | 0.895 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DEUTSCHE BANK |
| Issuer | |
| BI29V | |
| ISIN | DE000VD74GB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- BI29V Certificat
- Quotes CALL - SPRINTER OPEN END - DEUTSCHE BANK
