CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:19:00 2024-07-17 EDT | ||
| 7.53 EUR | -2.21% |
|
| Current month | +36.52% | ||
| 1 month | +3.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 5.48 € | 7.44 € | 7.7 € | 7.53 € |
| Volume | 106 | 97 | 109 | 110 | 115 |
| Change | -1.50% | +4.18% | +35.77% | +3.49% | -2.21% |
| Opening | 5.49 | 4.94 | 6.29 | 7.41 | 8.265 |
| High | 6.00 | 5.48 | 7.64 | 7.97 | 8.61 |
| Low | 5.02 | 4.93 | 6.08 | 6.73 | 7.48 |
Performance
| 1 week | +30.07% | ||
| Current month | +36.52% | ||
| 1 month | +3.91% | ||
| 3 months | +62.28% |
Highs and lows
1 week
4.93
8.61
1 month
4.478.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb856b228a3ffc81d8d1eaa2d0.-dzSCFNp1A4locWJ4BvpRV7THC-skibB3xiWI4xRWQ0.gLCbWmJbnUxQ6ZfetnPENwyhVXvn_U6wkX2hW805O36ws-FRBgW1Vk7sog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 | 8.03 | 1 | 109 |
| 11:43:56 | 8.26 | 1 | 108 |
| 11:38:56 | 8.54 | 1 | 107 |
| 11:33:55 | 8.51 | 1 | 106 |
| 11:28:55 | 8.54 | 1 | 105 |
| 11:23:54 | 8.6 | 1 | 104 |
| 11:18:54 | 8.61 | 1 | 103 |
| 11:13:53 | 8.58 | 1 | 102 |
| 11:08:53 | 8.45 | 1 | 101 |
| 11:03:52 | 8.41 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COINBASE GLOBAL A |
| Issuer | |
| SN73V | |
| ISIN | DE000VM98U40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.16 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- SN73V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
