CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Real-time Euronext Paris 10:38:51 2024-07-17 EDT | ||
| 8.94 EUR | +7.97% |
|
| Current month | +33.12% | ||
| 1 month | +3.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.83 € | 6.05 € | 8.01 € | 8.28 € | 8.94 € |
| Volume | 105 | 97 | 113 | 110 | 90 |
| Change | -1.35% | +3.77% | +32.40% | +3.37% | +7.97% |
| Opening | 6.06 | 5.51 | 6.86 | 7.98 | 8.835 |
| High | 6.56 | 6.05 | 8.21 | 8.54 | 9.16 |
| Low | 5.60 | 5.50 | 6.65 | 7.30 | 8.23 |
Performance
| 1 week | +27.38% | ||
| Current month | +33.12% | ||
| 1 month | +3.63% | ||
| 3 months | +55.79% |
Highs and lows
1 week
5.50
9.16
1 month
5.049.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fe04301704670a38bf1e501c686b._SAeGtPyUBXaW9zYXElic9nMNhmsBpzmN8FO5uuF1lw.xUJBYIGXG1u_ap6eHSwNS6GFc0rvXP6UB6gsy5vmhiSnf31gibADe-tqhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:51 | 8.94 | 1 | 90 |
| 10:33:50 | 8.99 | 1 | 89 |
| 10:28:50 | 8.9 | 1 | 88 |
| 10:23:49 | 8.88 | 1 | 87 |
| 10:18:49 | 8.86 | 1 | 86 |
| 10:13:48 | 8.67 | 1 | 85 |
| 10:08:47 | 8.6 | 1 | 84 |
| 10:03:47 | 8.87 | 1 | 83 |
| 09:58:46 | 9.16 | 1 | 82 |
| 09:53:46 | 9.08 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Vontobel
|
| SG70V | |
| ISIN | DE000VM98VC2 |
| Date issued | 2024-02-16 |
| Strike | 157.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.72 € |
|---|---|
| Lowest since issue | 1.005 € |
| Spread | 0.02 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- SG70V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
