CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Real-time Euronext Paris 10:13:23 2024-07-17 EDT | ||
| 9.36 EUR | +3.65% |
|
| Current month | +29.37% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.58 € | 6.8 € | 8.76 € | 9.03 € | 9.36 € |
| Volume | 100 | 98 | 111 | 109 | 89 |
| Change | -1.35% | +3.34% | +28.82% | +3.08% | +3.65% |
| Opening | 6.82 | 6.26 | 7.65 | 8.76 | 9.585 |
| High | 7.34 | 6.80 | 8.96 | 9.29 | 9.86 |
| Low | 6.36 | 6.26 | 7.40 | 8.06 | 8.975 |
Performance
| 1 week | +24.55% | ||
| Current month | +29.37% | ||
| 1 month | +3.20% | ||
| 3 months | +48.64% |
Highs and lows
1 week
6.26
9.86
1 month
5.799.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c218.A06xB0VlBz9EVP6j4LynQATO9og_hhhNWSPIqcksGzA.VnvQUXJXZFoLFb351erlBVuhl7lIzG0cDhP44fpKfWlpGMl3MBdLaDIdzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:23 | 9.36 | 1 | 89 |
| 10:08:23 | 9.35 | 1 | 88 |
| 10:03:22 | 9.67 | 1 | 87 |
| 09:58:22 | 9.86 | 1 | 86 |
| 09:53:21 | 9.77 | 1 | 85 |
| 09:48:21 | 9.43 | 1 | 84 |
| 09:43:20 | 9.16 | 1 | 83 |
| 09:38:20 | 9.33 | 1 | 82 |
| 09:33:19 | 9.14 | 1 | 81 |
| 09:23:18 | 9.045 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COINBASE GLOBAL A |
| Issuer | |
| SI32V | |
| ISIN | DE000VM9XA16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.46 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- SI32V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
