CALL - SPRINTER OPEN END - BLOCK | Real-time Euronext Paris 04:33:21 2024-07-04 EDT | ||
| 0.945 EUR | -3.08% |
|
| Current month | +8.94% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.895 € | 0.845 € | 0.965 € | 0.975 € | 0.945 € |
| Volume | 50 | 46 | 55 | 51 | 13 |
| Change | -2.19% | -5.59% | +14.20% | +1.04% | -3.08% |
| Opening | 0.91 | 0.95 | 0.92 | 0.98 | 0.97 |
| High | 0.96 | 1.02 | 1.04 | 1.03 | 0.97 |
| Low | 0.87 | 0.83 | 0.85 | 0.95 | 0.915 |
Performance
| 1 week | +10.17% | ||
| Current month | +8.94% | ||
| 1 month | +3.17% |
Highs and lows
1 week
0.83
1.04
1 month
0.661.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1976a464c08f14a96e59b265d.mHVTIrp1VixhxLsz0HYhEkGhpyQC7TaTnB0grUOqOKo.qBYlQIw-LH8O9v9AqCVNUXLqyRJbnm6r_XVUmzfcUNjPITga7jQXYAzzzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:21 | 0.945 | 1 | 13 |
| 04:28:20 | 0.955 | 1 | 12 |
| 04:23:19 | 0.945 | 1 | 11 |
| 03:58:14 | 0.935 | 1 | 10 |
| 03:53:13 | 0.925 | 1 | 9 |
| 03:48:12 | 0.935 | 1 | 8 |
| 03:43:11 | 0.925 | 1 | 7 |
| 03:33:10 | 0.945 | 1 | 6 |
| 03:28:09 | 0.935 | 1 | 5 |
| 03:23:08 | 0.925 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BLOCK |
| Issuer | |
| ZN69V | |
| ISIN | DE000VD6A3F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- ZN69V Certificat
- Quotes CALL - SPRINTER OPEN END - BLOCK
