CALL - SPRINTER OPEN END - BLOCK | Real-time Euronext Paris 08:39:25 2024-06-24 EDT | ||
| 0.37 EUR | +89.74% |
|
| Current month | -26.42% | ||
| 1 month | -80.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.177 € | 0.24 € | 0.195 € | 0.37 € |
| Volume | 71 | 35 | 63 | 70 | 49 |
| Change | +35.71% | -6.84% | +35.59% | -18.75% | +89.74% |
| Opening | 0.24 | 0.18 | 0.13 | 0.26 | 0.29 |
| High | 0.29 | 0.18 | 0.27 | 0.29 | 0.38 |
| Low | 0.19 | 0.07 | 0.13 | 0.18 | 0.197 |
Performance
| 1 week | +8.33% | ||
| Current month | -26.42% | ||
| 1 month | -80.98% | ||
| 3 months | -91.75% | ||
| 6 months | -88.66% | ||
| Current year | -89.04% |
Highs and lows
1 week
0.07
0.38
1 month
0.071.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9e107dee0f.y1tUllUUCv6mNEWIa1oAp0at_W4L6pvKV2hs0YLGuNE.-3YxrgFyY4j5Bw3PMThh0RCAtjt_utP5ETgctfag-b-DA2PXM34-le9jAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:25 | 0.37 | 1 | 49 |
| 08:29:23 | 0.38 | 1 | 48 |
| 08:24:23 | 0.36 | 1 | 47 |
| 08:19:22 | 0.34 | 1 | 46 |
| 08:14:21 | 0.35 | 1 | 45 |
| 08:09:21 | 0.34 | 1 | 44 |
| 07:44:17 | 0.35 | 1 | 43 |
| 07:34:16 | 0.33 | 1 | 42 |
| 07:19:14 | 0.325 | 1 | 41 |
| 06:59:11 | 0.335 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BLOCK |
| Issuer | |
| MT10V | |
| ISIN | DE000VM5QMU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.675 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- MT10V Certificat
- Quotes CALL - SPRINTER OPEN END - BLOCK
