CALL - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 02:02:25 2024-07-02 EDT | ||
| 6.04 EUR | +0.08% |
|
| Current month | +2.37% | ||
| 1 month | +52.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.645 € | 6.185 € | 5.895 € | 6.035 € | 6.04 € |
| Volume | 84 | 81 | 83 | 97 | 1 |
| Change | +7.63% | +9.57% | -4.69% | +2.37% | +0.08% |
| Opening | 5.12 | 5.70 | 6.23 | 5.73 | 6.04 |
| High | 5.65 | 6.26 | 6.31 | 6.04 | 6.04 |
| Low | 5.08 | 5.69 | 5.86 | 5.71 | 6.04 |
Performance
| 1 week | +16.17% | ||
| Current month | +2.37% | ||
| 1 month | +52.59% | ||
| 3 months | +27.46% | ||
| 6 months | +159.57% | ||
| Current year | +159.57% |
Highs and lows
1 week
5.01
6.31
1 month
4.126.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecffe6fff13a825c6213642cdd971a.nnzp5qc9iYYq4GkAWgDyojcJB-gnvzA71YZ6dP2hsQY.2DmG0cAO4KtlkC5NO3TB1FJoMLBzxndfm7AuLszQgjbMGojWkmfh3F2nHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:34 | 5.925 | 1 | 89 |
| 11:43:33 | 5.935 | 1 | 88 |
| 11:38:33 | 5.955 | 1 | 87 |
| 11:33:32 | 5.925 | 1 | 86 |
| 11:28:31 | 5.935 | 1 | 85 |
| 11:23:31 | 5.945 | 1 | 84 |
| 11:18:30 | 5.955 | 1 | 83 |
| 11:13:30 | 5.965 | 1 | 82 |
| 11:08:29 | 5.945 | 1 | 81 |
| 11:03:29 | 5.955 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| LH04V | |
| ISIN | DE000VM4E9X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.31 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- LH04V Certificat
- Quotes CALL - SPRINTER OPEN END - AMAZON.COM
