CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 2.315 EUR | +7.42% |
|
| Current month | +4.18% | ||
| 1 month | -7.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.685 € | 2.605 € | 2.285 € | 2.155 € | 2.315 € |
| Volume | 100 | 73 | 500 | 89 | 79 |
| Change | +5.09% | -2.98% | -12.28% | -5.69% | +7.42% |
| Opening | 2.65 | 2.72 | 2.57 | 2.26 | 2.505 |
| High | 2.83 | 2.73 | 2.59 | 2.26 | 2.535 |
| Low | 2.64 | 2.38 | 2.25 | 2.00 | 2.205 |
Performance
| 1 week | -12.13% | ||
| Current month | +4.18% | ||
| 1 month | -7.04% | ||
| 3 months | -38.58% | ||
| 6 months | +5.40% | ||
| Current year | +5.40% |
Highs and lows
1 week
2.00
2.83
1 month
1.823.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce6dddfe22e150.ThYRBLat-nBkE4_ZXGQG_6ejbso-k7OmVkmoBfY4TnQ.F1koVPDHvik7WsCvNgxOkc3QIvp55-v5MQr3RM55JCMXYCBnxsLKOwIjtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:12 | 2.245 | 1 | 73 |
| 11:38:11 | 2.205 | 1 | 72 |
| 11:33:10 | 2.265 | 1 | 71 |
| 11:28:10 | 2.255 | 1 | 70 |
| 11:23:09 | 2.265 | 1 | 69 |
| 11:08:08 | 2.295 | 1 | 68 |
| 10:48:05 | 2.285 | 1 | 67 |
| 10:43:05 | 2.295 | 1 | 66 |
| 10:38:04 | 2.325 | 1 | 65 |
| 10:18:02 | 2.335 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| LB96V | |
| ISIN | DE000VM4EVL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- LB96V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
