CALL - SPRINTER OPEN END - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 2.055 EUR | +23.05% |
|
| Current month | +61.81% | ||
| 1 month | -49.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.27 € | 1.68 € | 1.67 € | 2.055 € |
| Volume | 81 | 86 | 80 | 68 | 74 |
| Change | -3.66% | -19.62% | +32.28% | -0.60% | +23.05% |
| Opening | 1.70 | 1.42 | 1.64 | 1.47 | 1.715 |
| High | 1.70 | 1.42 | 1.73 | 1.67 | 2.065 |
| Low | 1.47 | 1.24 | 1.51 | 1.47 | 1.715 |
Performance
| 1 week | +25.30% | ||
| Current month | +61.81% | ||
| 1 month | -49.01% | ||
| 3 months | -60.82% | ||
| 6 months | -10.07% | ||
| Current year | -20.04% | ||
| 1 year | -4.42% |
Highs and lows
1 week
1.24
2.07
1 month
1.244.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321171b0cbc0459348.cYncsUKrk_R7IdnWvfPIzgZCD2LE6qRstRmsmSmlKIc.ENCd7jHJ-YYIZYmx96ea_VdzPACCiYkZxH_J60L8acMHu7XhAN_jwh1NgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 | 2.055 | 1 | 70 |
| 11:24:08 | 2.065 | 1 | 69 |
| 11:19:08 | 2.055 | 1 | 68 |
| 11:09:06 | 2.035 | 1 | 67 |
| 10:59:05 | 2.045 | 1 | 66 |
| 10:54:05 | 2.065 | 1 | 65 |
| 10:49:04 | 2.045 | 1 | 64 |
| 10:44:04 | 2.025 | 1 | 63 |
| 10:39:03 | 2.035 | 1 | 62 |
| 10:34:03 | 2.045 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| TR45V | |
| ISIN | DE000VU00P36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.705 € |
|---|---|
| Lowest since issue | 0.147 € |
- Stock Market
- Certificates
- TR45V Certificat
- Quotes CALL - SPRINTER OPEN END - AIRBUS
