Market Closed - Euronext Paris 11:49:26 2024-07-16 EDT | ||
3.33 EUR | -4.58% |
|
Current month | -3.48% | ||
1 month | -7.24% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 3.39 € | 3.4 € | 3.66 € | 3.49 € | 3.33 € |
Volume | 55 | 45 | 52 | 49 | 46 |
Change | +1.50% | +0.29% | +7.65% | -4.64% | -4.58% |
Opening | 3.33 | 3.42 | 3.55 | 3.58 | 3.35 |
High | 3.40 | 3.45 | 3.69 | 3.58 | 3.38 |
Low | 3.30 | 3.35 | 3.55 | 3.46 | 3.33 |
Performance
1 week | -0.30% | ||
Current month | -3.48% | ||
1 month | -7.24% | ||
3 months | +33.73% | ||
6 months | +60.87% | ||
Current year | +48.66% | ||
1 year | -1.48% |
Highs and lows
![Extreme 3.3](/images/extremecours_fleche.png)
![Extreme 3.28](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:26 | 3.33 | 1 | 46 |
11:44:25 | 3.34 | 1 | 45 |
11:39:24 | 3.33 | 1 | 44 |
11:29:22 | 3.35 | 1 | 43 |
11:19:19 | 3.34 | 1 | 42 |
11:04:16 | 3.35 | 1 | 41 |
10:44:12 | 3.36 | 1 | 40 |
10:34:10 | 3.35 | 1 | 39 |
10:24:08 | 3.36 | 1 | 38 |
10:19:07 | 3.34 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PROSUS N.V. |
Issuer | Goldman Sachs |
B7PXH | |
ISIN | NL0013739097 |
Date issued | 2019-09-10 |
Strike | 17.63 € |
Maturity | Unlimited |
Parity | 4.59 : 1 |
Emission price | 4.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.2 € |
---|---|
Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- B7PXH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PROSUS