BULL OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 10:07:42 2024-07-03 EDT | ||
| 0.94 EUR | +10.59% |
|
| Current month | -4.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.89 € | 0.67 € | 0.85 € | 0.94 € |
| Volume | 72 | 79 | 84 | 77 | 59 |
| Change | -26.17% | +12.66% | -24.72% | +26.87% | +10.59% |
| Opening | 0.95 | 0.87 | 0.82 | 0.72 | 0.83 |
| High | 0.98 | 1.04 | 0.87 | 0.91 | 0.97 |
| Low | 0.79 | 0.87 | 0.64 | 0.66 | 0.8 |
Performance
| 1 week | +7.59% | ||
| Current month | -4.49% |
Highs and lows
1 week
0.64
1.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9e6915b4385ac78a5fedbb5ca3.W70rY_9DsyBt6yL4XVchppgmYp8DTQ2p3uJWgc-of5Y.HNZ-BYk52mkqn1WsFwNlkalNNalyHECb7q8Ps6nRTK4M0VMOyhvCFjyYYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:42 | 0.94 | 1 | 59 |
| 10:02:41 | 0.97 | 1 | 58 |
| 09:57:41 | 0.93 | 1 | 57 |
| 09:52:40 | 0.96 | 1 | 56 |
| 09:47:40 | 0.93 | 1 | 55 |
| 09:42:39 | 0.97 | 1 | 54 |
| 09:37:39 | 0.96 | 1 | 53 |
| 09:32:38 | 0.92 | 1 | 52 |
| 09:27:38 | 0.9 | 1 | 51 |
| 09:12:36 | 0.88 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| WHC8H | |
| ISIN | NLGS0002DKT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.27 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- WHC8H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PLATINUM
