BULL OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 3.24 EUR | -3.57% |
|
| Current month | -5.56% | ||
| 1 month | -9.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.55 € | 3.36 € | 3.23 € |
| Volume | 57 | 67 | 62 | 51 |
| Change | +2.02% | +0.28% | -5.35% | -3.87% |
| Opening | 3.43 | 3.64 | 3.52 | 3.34 |
| High | 3.57 | 3.64 | 3.52 | 3.38 |
| Low | 3.41 | 3.46 | 3.32 | 3.21 |
Performance
| 1 week | -7.71% | ||
| Current month | -5.56% | ||
| 1 month | -9.78% |
Highs and lows
1 week
3.21
3.64
1 month
3.213.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4544885b54e23ddc47d211076.mBJTcrepYlgtFRjqYpGu5zAmdLE8SviIh4lCCtm26is.0GAFGtTkGglJT3O6M-jEn3txDJxmKIDYzaQDT5SGv3niRGcIhOo1NmNAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:14 | 3.23 | 1 | 51 |
| 11:38:14 | 3.22 | 1 | 50 |
| 11:28:13 | 3.21 | 1 | 49 |
| 11:03:10 | 3.22 | 1 | 48 |
| 10:53:09 | 3.23 | 1 | 47 |
| 10:43:07 | 3.24 | 1 | 46 |
| 10:33:06 | 3.25 | 1 | 45 |
| 10:28:06 | 3.24 | 1 | 44 |
| 10:18:05 | 3.23 | 1 | 43 |
| 10:13:04 | 3.24 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| X4EJH | |
| ISIN | DE000GG6RUH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.98 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- X4EJH Certificat
- Quotes BULL OPEN END TURBO WARRANT - HEINEKEN
