BULL OPEN END TURBO WARRANT - NN GROUP | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 1.39 EUR | +0.72% |
|
| Current month | +12.10% | ||
| 1 month | +33.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.42 € | 1.37 € | 1.38 € | 1.39 € |
| Volume | 21 | 43 | 34 | 26 | 25 |
| Change | +5.80% | -2.74% | -3.52% | +0.73% | +0.72% |
| Opening | 1.41 | 1.49 | 1.36 | 1.38 | 1.36 |
| High | 1.46 | 1.51 | 1.39 | 1.40 | 1.4 |
| Low | 1.41 | 1.38 | 1.34 | 1.37 | 1.35 |
Performance
| 1 week | +0.72% | ||
| Current month | +12.10% | ||
| 1 month | +33.65% | ||
| 3 months | +34.95% |
Highs and lows
1 week
1.34
1.51
1 month
1.041.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ea3a39bc9eed73480c85566834a3.PbF9LBWdEegno7vmTxbg4QiCWfxhgFW-8gnHcqWutHU.aNsITk3JYt1E0tO_Bi-Msj3pb7YA2Dr6tVykCuLqxE0P1EVaZbAnpmj66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:07 | 1.39 | 1 | 22 |
| 10:28:58 | 1.38 | 1 | 21 |
| 10:03:53 | 1.37 | 1 | 20 |
| 09:48:50 | 1.36 | 1 | 19 |
| 08:48:38 | 1.37 | 1 | 18 |
| 08:43:37 | 1.38 | 1 | 17 |
| 08:13:31 | 1.37 | 1 | 16 |
| 07:48:25 | 1.38 | 1 | 15 |
| 07:28:21 | 1.37 | 1 | 14 |
| 06:13:06 | 1.38 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - NN GROUP |
| Issuer | |
| XU8FH | |
| ISIN | DE000GG4PSY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.51 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- XU8FH Certificat
- Quotes BULL OPEN END TURBO WARRANT - NN GROUP
