Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
3.71 EUR | -1.59% |
1 month | +14.15% | ||
3 months | +32.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.59 € | 3.56 € | 3.77 € | 3.71 € |
Volume | 78 | 77 | 64 | 73 |
Change | +0.28% | -0.84% | +5.90% | -1.59% |
Opening | 3.50 | 3.67 | 3.58 | 3.82 |
High | 3.64 | 3.73 | 3.77 | 3.82 |
Low | 3.50 | 3.44 | 3.58 | 3.58 |
Performance
1 week | +4.80% | ||
1 month | +14.15% | ||
3 months | +32.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 | 3.71 | 1 | 68 |
11:43:32 | 3.7 | 1 | 67 |
11:38:31 | 3.68 | 1 | 66 |
11:23:30 | 3.6 | 1 | 65 |
11:18:29 | 3.59 | 1 | 64 |
11:13:29 | 3.58 | 1 | 63 |
11:08:28 | 3.6 | 1 | 62 |
11:03:27 | 3.61 | 1 | 61 |
10:48:26 | 3.65 | 1 | 60 |
10:43:25 | 3.64 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - WOLTERS KLUWER |
Issuer | |
XP6VH | |
ISIN | DE000GG400R3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.82 € |
---|---|
Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- XP6VH Certificat
- Quotes BULL OPEN END TURBO WARRANT - WOLTERS KLUWER