BULL OPEN END TURBO WARRANT - PALLADIUM | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 4.37 EUR | -4.17% |
|
| Current month | -7.02% | ||
| 1 month | +10.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.75 € | 4.76 € | 4.56 € | 4.37 € |
| Volume | 83 | 82 | 83 | 76 |
| Change | +1.06% | +0.21% | -4.20% | -4.17% |
| Opening | 4.63 | 4.79 | 4.62 | 4.38 |
| High | 4.78 | 4.89 | 4.64 | 4.50 |
| Low | 4.59 | 4.64 | 4.46 | 4.34 |
Performance
| 1 week | -11.00% | ||
| Current month | -7.02% | ||
| 1 month | +10.63% | ||
| 3 months | -17.23% |
Highs and lows
1 week
4.34
5.03
1 month
3.685.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e142bc6.hq0uS6r0sQYW-55B6HeACKsnEokVdzWp_OWfe_VDnqg.ycAdIvu7hD9asa4QqRjYQP9CU8VkP0fRt8jwGMUg0561xnQG7rDTa2y-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 | 4.38 | 1 | 71 |
| 11:44:33 | 4.4 | 1 | 70 |
| 11:34:31 | 4.38 | 1 | 69 |
| 11:29:30 | 4.4 | 1 | 68 |
| 11:24:29 | 4.39 | 1 | 67 |
| 11:19:28 | 4.41 | 1 | 66 |
| 11:14:27 | 4.4 | 1 | 65 |
| 11:09:26 | 4.43 | 1 | 64 |
| 10:59:24 | 4.44 | 1 | 63 |
| 10:54:23 | 4.43 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PALLADIUM |
| Issuer | |
| XFG6H | |
| ISIN | NLGS0002CMH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 3.65 € |
- Stock Market
- Certificates
- XFG6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PALLADIUM
