BULL OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 05:37:35 2024-07-03 EDT | ||
| 4.81 EUR | +2.56% |
|
| Current month | +1.52% | ||
| 1 month | -3.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 4.62 € | 4.95 € | 4.69 € | 4.81 € |
| Volume | 92 | 94 | 87 | 78 | 27 |
| Change | +10.87% | +0.65% | +7.14% | -5.25% | +2.56% |
| Opening | 4.19 | 4.71 | 5.01 | 4.82 | 4.79 |
| High | 4.74 | 4.85 | 5.02 | 4.82 | 4.81 |
| Low | 4.19 | 4.51 | 4.80 | 4.62 | 4.64 |
Performance
| 1 week | +12.20% | ||
| Current month | +1.52% | ||
| 1 month | -3.89% | ||
| 3 months | -5.63% |
Highs and lows
1 week
4.01
5.02
1 month
3.845.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006e9f53e61fd50ec4.0TPe3qT_5YyE6NFnJnt49kyJHcdyKyo4BTG81IPmqF8.lWPstdC2ruL-nKskQjA8uSPMLr5BfBx-al-O7NHQwBGCVpHvlp2R7fyemA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:35 | 4.81 | 1 | 27 |
| 05:32:34 | 4.78 | 1 | 26 |
| 05:22:33 | 4.79 | 1 | 25 |
| 05:17:32 | 4.77 | 1 | 24 |
| 05:07:31 | 4.75 | 1 | 23 |
| 04:57:30 | 4.74 | 1 | 22 |
| 04:52:30 | 4.76 | 1 | 21 |
| 04:47:29 | 4.74 | 1 | 20 |
| 04:42:29 | 4.73 | 1 | 19 |
| 04:37:28 | 4.74 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| XA7FH | |
| ISIN | DE000GG2AF18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- XA7FH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SIEMENS
