BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 0.65 EUR | +3.17% |
|
| Current month | +4.84% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.71 € | 0.72 € | 0.63 € | 0.65 € |
| Volume | 35 | 28 | 34 | 35 |
| Change | +2.90% | +1.41% | -12.50% | +3.17% |
| Opening | 0.68 | 0.72 | 0.69 | 0.67 |
| High | 0.71 | 0.73 | 0.76 | 0.71 |
| Low | 0.66 | 0.67 | 0.63 | 0.65 |
Performance
| 1 week | -2.99% | ||
| Current month | +4.84% | ||
| 1 month | +30.00% | ||
| 3 months | -1.52% | ||
| 6 months | +96.97% | ||
| Current year | +132.14% |
Highs and lows
1 week
0.63
0.76
1 month
0.480.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.APyXMooo5Fyuakw5sRWGySTgxGe28pUv-RB9Y5ZLkrM.YpHGSOdPryrCDTh-x3nXlkapoAuO39RXiV8RU-Mup8RVpvNivm2CMd4nCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:55 | 0.65 | 1 | 34 |
| 11:18:51 | 0.7 | 1 | 33 |
| 10:38:42 | 0.71 | 1 | 32 |
| 10:23:39 | 0.7 | 1 | 31 |
| 10:18:38 | 0.69 | 1 | 30 |
| 10:13:37 | 0.7 | 1 | 29 |
| 10:03:35 | 0.69 | 1 | 28 |
| 09:43:31 | 0.68 | 1 | 27 |
| 09:08:24 | 0.67 | 1 | 26 |
| 08:58:22 | 0.68 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| Y5HFH | |
| ISIN | DE000GG0MLT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.12 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- Y5HFH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
