Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
2.06 EUR | +0.49% |
Current month | +7.85% | ||
1 month | +21.18% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 2.12 € | 2.09 € | 2.04 € | 2.05 € | 2.06 € |
Volume | 27 | 35 | 38 | 22 | 27 |
Change | +3.41% | -1.42% | -2.39% | +0.49% | +0.49% |
Opening | 2.07 | 2.16 | 2.03 | 2.05 | 2.03 |
High | 2.13 | 2.17 | 2.05 | 2.07 | 2.07 |
Low | 2.07 | 2.04 | 2.01 | 2.04 | 2.02 |
Performance
1 week | +0.49% | ||
Current month | +7.85% | ||
1 month | +21.18% | ||
3 months | +22.62% | ||
6 months | +71.67% | ||
Current year | +87.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:35 | 2.06 | 1 | 24 |
10:28:25 | 2.05 | 1 | 23 |
10:03:20 | 2.04 | 1 | 22 |
09:43:16 | 2.03 | 1 | 21 |
08:02:56 | 2.04 | 1 | 20 |
07:57:55 | 2.05 | 1 | 19 |
07:27:48 | 2.04 | 1 | 18 |
06:12:33 | 2.05 | 1 | 17 |
06:02:31 | 2.06 | 1 | 16 |
05:17:21 | 2.05 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - NN GROUP |
Issuer | |
YP3NH | |
ISIN | DE000GQ6EML4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.17 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- YP3NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - NN GROUP