BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 0.69 EUR | +1.47% |
|
| Current month | -20.69% | ||
| 1 month | -15.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.72 € | 0.71 € | 0.68 € | 0.69 € |
| Volume | 24 | 30 | 23 | 21 |
| Change | -5.26% | -1.39% | -4.23% | +1.47% |
| Opening | 0.73 | 0.70 | 0.67 | 0.67 |
| High | 0.75 | 0.73 | 0.70 | 0.69 |
| Low | 0.71 | 0.66 | 0.66 | 0.66 |
Performance
| 1 week | +1.47% | ||
| Current month | -20.69% | ||
| 1 month | -15.85% | ||
| 3 months | +13.11% | ||
| 6 months | -31.00% | ||
| Current year | -30.30% | ||
| 1 year | -49.26% |
Highs and lows
1 week
0.65
0.76
1 month
0.650.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade431b28be8.6x11IWrk7rLx9IcOmUMFioqEfSKuLjE6o5BuvsAKZSA.gis2SzijpMacgNZW3TluzfP3SFCeRGcJ5KcB-ol8NhaGJBBwIry-54e-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:33 | 0.69 | 1 | 21 |
| 10:48:27 | 0.66 | 1 | 20 |
| 10:08:23 | 0.67 | 1 | 19 |
| 10:03:22 | 0.66 | 1 | 18 |
| 09:58:21 | 0.67 | 1 | 17 |
| 09:53:21 | 0.66 | 1 | 16 |
| 08:33:12 | 0.67 | 1 | 15 |
| 08:08:09 | 0.68 | 1 | 14 |
| 08:03:08 | 0.69 | 1 | 13 |
| 07:48:07 | 0.68 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| ZC3ZH | |
| ISIN | DE000GP3EFU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- ZC3ZH Certificat
- Quotes BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
