BULL OPEN END TURBO WARRANT - ABN AMROGDS | Real-time Euronext Paris 07:57:47 2024-07-08 EDT | ||
| 0.86 EUR | 0.00% |
|
| Current month | +4.88% | ||
| 1 month | +2.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.86 € | 0.87 € | 0.86 € | 0.86 € |
| Volume | 11 | 18 | 17 | 12 | 10 |
| Change | +1.18% | 0.00% | +1.16% | -1.15% | 0.00% |
| Opening | 0.84 | 0.87 | 0.88 | 0.86 | 0.85 |
| High | 0.86 | 0.89 | 0.88 | 0.87 | 0.87 |
| Low | 0.84 | 0.86 | 0.87 | 0.85 | 0.84 |
Performance
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +2.38% | ||
| 6 months | +43.33% | ||
| Current year | +43.33% | ||
| 1 year | +30.30% |
Highs and lows
1 week
0.84
0.89
1 month
0.790.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06fecc592ba4d65565d.UobtlIO4BwdRwpr7j6GL_ZI4TJphSp0HFz7wJTSlAF4.MbPA37LbcDMhrNm-v5e8u9ZKIqsUf_59f32aT1z_VBIRsYfh9fsxYCiT_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:47 | 0.86 | 1 | 10 |
| 07:32:43 | 0.87 | 1 | 9 |
| 06:47:36 | 0.86 | 1 | 8 |
| 05:17:22 | 0.87 | 1 | 7 |
| 05:07:20 | 0.86 | 1 | 6 |
| 04:12:11 | 0.87 | 1 | 5 |
| 03:37:06 | 0.86 | 1 | 4 |
| 03:17:03 | 0.85 | 1 | 3 |
| 03:12:02 | 0.84 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ABN AMROGDS |
| Issuer | |
| 8TG7H | |
| ISIN | DE000GZ8HKW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 8TG7H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ABN AMROGDS
