Market Closed - Euronext Paris 11:53:03 2024-06-26 EDT | ||
4.66 EUR | -0.21% |
Current month | -30.71% | ||
1 month | -30.81% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 5.16 € | 4.79 € | 5.14 € | 4.67 € | 4.66 € |
Volume | 90 | 88 | 84 | 91 | 84 |
Change | +14.92% | -7.17% | +7.31% | -9.14% | -0.21% |
Opening | 4.69 | 5.01 | 4.63 | 5.00 | 4.59 |
High | 5.18 | 5.15 | 5.16 | 5.22 | 4.83 |
Low | 4.56 | 4.77 | 4.58 | 4.65 | 4.29 |
Performance
1 week | +5.90% | ||
Current month | -30.71% | ||
1 month | -30.81% | ||
3 months | -6.60% | ||
6 months | -5.27% | ||
Current year | +5.18% | ||
1 year | -7.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:59 | 4.53 | 1 | 83 |
11:17:58 | 4.52 | 1 | 82 |
11:12:57 | 4.5 | 1 | 81 |
11:07:56 | 4.53 | 1 | 80 |
11:02:55 | 4.56 | 1 | 79 |
10:57:55 | 4.55 | 1 | 78 |
10:52:54 | 4.56 | 1 | 77 |
10:47:53 | 4.52 | 1 | 76 |
10:42:52 | 4.51 | 1 | 75 |
10:37:51 | 4.49 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT |
Issuer | |
8EC5H | |
ISIN | DE000GZ6DP92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.64 € |
---|---|
Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 8EC5H Certificat
- Quotes BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT