BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
| 1.66 EUR | -4.05% |
|
| Current month | +15.17% | ||
| 1 month | +2.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.62 € | 1.65 € | 1.73 € | 1.67 € |
| Volume | 47 | 35 | 38 | 50 |
| Change | +3.85% | +1.85% | +4.85% | -3.47% |
| Opening | 1.62 | 1.67 | 1.63 | 1.71 |
| High | 1.64 | 1.67 | 1.75 | 1.74 |
| Low | 1.57 | 1.58 | 1.62 | 1.67 |
Performance
| 1 week | +14.38% | ||
| Current month | +15.17% | ||
| 1 month | +2.45% | ||
| 3 months | -15.23% | ||
| 6 months | +7.05% | ||
| Current year | -17.33% | ||
| 1 year | -44.52% |
Highs and lows
1 week
1.49
1.75
1 month
1.351.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2425ae625895f13befa3f.FiW9u4JmgHboNoZBLKOB7tWCSXN4DL8OfeZrQCqg0sA.Umbb1NhU-kKCY8UnbfDOupy0BiAANPdZTaE0FmHlhLdRbeXI5DbuMqd48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 | 1.67 | 1 | 50 |
| 11:18:34 | 1.68 | 1 | 49 |
| 11:08:32 | 1.69 | 1 | 48 |
| 10:53:30 | 1.67 | 1 | 47 |
| 10:48:29 | 1.69 | 1 | 46 |
| 10:38:28 | 1.7 | 1 | 45 |
| 10:33:27 | 1.72 | 1 | 44 |
| 10:28:26 | 1.73 | 1 | 43 |
| 10:23:25 | 1.74 | 1 | 42 |
| 10:08:23 | 1.72 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 9V5TH | |
| ISIN | DE000GZ4RS46 |
| Date issued | 2022-12-05 |
| Strike | 42.78 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.61 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 9V5TH Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS
