BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Real-time Euronext Paris 05:47:16 2024-06-28 EDT | ||
| 1.65 EUR | -1.79% |
|
| Current month | +7.69% | ||
| 1 month | +12.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.62 € | 1.62 € | 1.68 € | 1.65 € |
| Volume | 26 | 18 | 22 | 26 | 15 |
| Change | +4.55% | +0.62% | 0.00% | +3.70% | -1.79% |
| Opening | 1.52 | 1.60 | 1.61 | 1.64 | 1.67 |
| High | 1.61 | 1.63 | 1.64 | 1.68 | 1.67 |
| Low | 1.52 | 1.58 | 1.58 | 1.62 | 1.65 |
Performance
| 1 week | +6.33% | ||
| Current month | +7.69% | ||
| 1 month | +12.00% | ||
| 3 months | +35.48% | ||
| 6 months | +107.41% | ||
| Current year | +118.18% | ||
| 1 year | +60.00% |
Highs and lows
1 week
1.52
1.68
1 month
1.411.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ae44c.Buen4Vtv5P3xYr7zl8jbLT5ZDCLvP-IwdjT61ZKoVy4.fIXpuDkkqbOcEfnD3aeaHAtqaWOgd5pbT0bNk_r5Jhhon8yHGgCDhMNU7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:16 | 1.65 | 1 | 15 |
| 05:42:15 | 1.66 | 1 | 14 |
| 05:22:13 | 1.65 | 1 | 13 |
| 05:12:12 | 1.66 | 1 | 12 |
| 04:37:08 | 1.67 | 1 | 11 |
| 04:32:07 | 1.66 | 1 | 10 |
| 04:22:06 | 1.67 | 1 | 9 |
| 04:17:06 | 1.66 | 1 | 8 |
| 04:07:04 | 1.67 | 1 | 7 |
| 03:52:03 | 1.66 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9Q79H | |
| ISIN | DE000GZ3WV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 9Q79H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
