BULL OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 3.76 EUR | +12.24% |
|
| Current month | +18.73% | ||
| 1 month | -25.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.33 € | 3.15 € | 3.47 € | 3.35 € | 3.76 € |
| Volume | 84 | 83 | 86 | 76 | 83 |
| Change | -4.31% | -5.41% | +10.16% | -3.46% | +12.24% |
| Opening | 3.36 | 3.17 | 3.62 | 3.25 | 3.3 |
| High | 3.44 | 3.31 | 3.62 | 3.39 | 3.76 |
| Low | 3.23 | 3.05 | 3.30 | 3.20 | 3.3 |
Performance
| 1 week | +7.47% | ||
| Current month | +18.73% | ||
| 1 month | -25.35% | ||
| 3 months | -10.95% | ||
| 6 months | +97.88% | ||
| Current year | +104.37% | ||
| 1 year | +50.81% |
Highs and lows
1 week
3.05
3.76
1 month
3.055.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0014e857633a072930a3e130a6.OkBLig_DngRu3S0ZEdW7N_XIvMSQHealbIi6KeBQExE.eBob5X2m0mgqvGMtYr6MT4OExb7BMLacG8vdWahlWXxPLRndTprXMCWuRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:17 | 3.74 | 1 | 81 |
| 11:28:16 | 3.67 | 1 | 80 |
| 11:23:16 | 3.66 | 1 | 79 |
| 11:18:15 | 3.65 | 1 | 78 |
| 11:13:15 | 3.62 | 1 | 77 |
| 11:08:14 | 3.61 | 1 | 76 |
| 11:03:14 | 3.6 | 1 | 75 |
| 10:53:13 | 3.63 | 1 | 74 |
| 10:48:12 | 3.61 | 1 | 73 |
| 10:43:11 | 3.62 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - THALES |
| Issuer | |
| 9J3EH | |
| ISIN | DE000GZ3CAC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.69 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 9J3EH Certificat
- Quotes BULL OPEN END TURBO WARRANT - THALES
