BULL OPEN END TURBO WARRANT - PROSUS | Real-time Euronext Paris 08:11:39 2024-07-04 EDT | ||
| 1.92 EUR | -1.54% |
|
| 1 month | -6.25% | ||
| 3 months | +61.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.91 € | 1.85 € | 1.95 € | 1.92 € |
| Volume | 56 | 59 | 50 | 59 | 34 |
| Change | -1.02% | -2.05% | -3.14% | +5.41% | -1.54% |
| Opening | 1.94 | 1.99 | 1.85 | 1.92 | 1.92 |
| High | 1.98 | 1.99 | 1.85 | 1.98 | 1.93 |
| Low | 1.92 | 1.84 | 1.77 | 1.87 | 1.9 |
Performance
| 1 week | -7.14% | ||
| 1 month | -6.25% | ||
| 3 months | +61.16% | ||
| 6 months | +134.94% | ||
| Current year | +137.80% | ||
| 1 year | +5.98% |
Highs and lows
1 week
1.77
1.99
1 month
1.772.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.wTufKfVgNm4flF7b5DrIoZqUHKeMSsWt2OumdflvZnQ.hFX2bp01YB4t5C_rhReS0tnkMcDaIYvou4jhJc09NB_4U9JMxgdgPHPXBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:39 | 1.92 | 1 | 34 |
| 08:06:38 | 1.91 | 1 | 33 |
| 07:56:37 | 1.92 | 1 | 32 |
| 07:51:36 | 1.91 | 1 | 31 |
| 07:46:36 | 1.92 | 1 | 30 |
| 07:21:33 | 1.91 | 1 | 29 |
| 07:01:31 | 1.9 | 1 | 28 |
| 06:26:27 | 1.91 | 1 | 27 |
| 06:21:26 | 1.92 | 1 | 26 |
| 06:16:26 | 1.91 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PROSUS |
| Issuer | |
| 9GD3H | |
| ISIN | DE000GZ33L27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.1 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 9GD3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PROSUS
