BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 3.98 EUR | -1.73% |
|
| Current month | +5.01% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.93 € | 3.96 € | 4.05 € | 3.98 € |
| Volume | 41 | 40 | 40 | 52 |
| Change | +1.03% | +0.76% | +2.27% | -1.73% |
| Opening | 3.94 | 3.99 | 3.95 | 4.03 |
| High | 3.96 | 3.99 | 4.08 | 4.05 |
| Low | 3.89 | 3.89 | 3.94 | 3.98 |
Performance
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | +0.25% | ||
| 3 months | -7.23% | ||
| 6 months | +4.74% | ||
| Current year | -5.46% | ||
| 1 year | -21.65% |
Highs and lows
1 week
3.82
4.08
1 month
3.704.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32071b2c9370ee86aafa4feb67.OfQxCXrXBaDgL7KoCTA1z4E92MhcqNhccP8-R3dgLOE.C5xnUQqkM9S5X4edY3l3_LJTtaoWx-prGLUHdRZXHKxbpkJjNOBAx4F48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:32 | 3.99 | 1 | 50 |
| 11:18:29 | 4 | 1 | 49 |
| 11:13:28 | 4.01 | 1 | 48 |
| 11:08:27 | 4 | 1 | 47 |
| 11:03:26 | 3.99 | 1 | 46 |
| 10:58:26 | 3.98 | 1 | 45 |
| 10:53:25 | 3.99 | 1 | 44 |
| 10:38:22 | 4.01 | 1 | 43 |
| 10:33:22 | 4.03 | 1 | 42 |
| 10:28:21 | 4.04 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | Goldman Sachs |
| 7G34H | |
| ISIN | DE000GZ0JNE8 |
| Date issued | 2022-09-22 |
| Strike | 17.47 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 3.22 € |
- Stock Market
- Certificates
- 7G34H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PAYPAL HOLDINGS
