BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES Stock BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES

Certificat

62FRH

DE000GK9ZGC0

Real-time Euronext Paris 06:27:32 2024-07-17 EDT
31.21 EUR -0.45% Intraday chart for BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
Current month+2.89%
1 month-3.72%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES(62FRH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 31.42 € 32.09 € 31.77 € 31.35 € 31.21 €
Volume 106 99 97 101 40
Change -0.41% +2.13% -1.00% -1.32% -0.45%
Opening 31.56 31.32 32.24 31.49 30.99
High 32.09 32.35 32.29 31.77 31.74
Low 31.36 31.06 31.54 31.31 30.99

Performance

1 week+0.64%
Current month+2.89%
1 month-3.72%
3 months+10.74%
6 months+6.42%
Current year-7.08%
1 year-9.24%

Highs and lows

1 week
30.99
Extreme 30.99
32.35
1 month
29.14
Extreme 29.14
33.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d42cdf94378628a3b1943.dOG8vsjw5G0zO3rSMHTesyoTa_BnWA2OyAu8O9d5Bj8.RIvE35HCnTILWCWDBBuph2EgJb1QbFz0sUH2buEuZQ0sicb3_LXSIkpJNw
DatePriceVolumeDaily volume
06:27:32 31.21 1 40
06:22:31 31.2 1 39
06:17:30 31.23 1 38
06:12:29 31.29 1 37
06:07:29 31.32 1 36
06:02:28 31.29 1 35
05:57:27 31.3 1 34
05:52:26 31.33 1 33
05:47:25 31.36 1 32
05:42:24 31.38 1 31

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying INFINEON TECHNOLOGIES AG
Issuer Goldman Sachs
62FRH
ISINDE000GK9ZGC0
Date issued 2022-09-02
Strike 3.912 €
Maturity Unlimited
Parity 1 : 1
Emission price 19.8 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 36.27 €
Lowest since issue 18.35 €
Spread 0.02 €
Spread %0.06%
  1. Stock Market
  2. Certificates
  3. 62FRH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES