BULL OPEN END TURBO WARRANT - ADOBE | Real-time Euronext Paris 10:49:17 2024-07-16 EDT | ||
| 29.31 EUR | +0.76% |
|
| Current month | +1.08% | ||
| 1 month | +10.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 29.23 € | 28.83 € | 28.45 € | 29.09 € | 29.31 € |
| Volume | 70 | 94 | 90 | 90 | 67 |
| Change | -0.34% | -1.37% | -1.32% | +2.25% | +0.76% |
| Opening | 29.62 | 29.38 | 28.65 | 28.96 | 29.48 |
| High | 29.76 | 29.94 | 28.88 | 29.38 | 29.7 |
| Low | 28.87 | 28.76 | 28.21 | 28.52 | 29.05 |
Performance
| 1 week | -2.77% | ||
| Current month | +1.08% | ||
| 1 month | +10.48% | ||
| 3 months | +31.33% | ||
| 6 months | -12.14% | ||
| Current year | -11.18% | ||
| 1 year | +10.90% |
Highs and lows
1 week
28.21
30.63
1 month
24.6030.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8335a013264504dc.T-LQKR4ZX92AQH-fc96Um2P8BGHs2FGqc_Z0gvlCiBw.fdOicVBDKILKAgqvP6rL2FCEcji6jimZEp4B9b8l3S0bu-UZXFptn9AIOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:17 | 29.31 | 1 | 67 |
| 10:44:16 | 29.22 | 1 | 66 |
| 10:39:15 | 29.07 | 1 | 65 |
| 10:34:14 | 29.05 | 1 | 64 |
| 10:29:13 | 29.14 | 1 | 63 |
| 10:24:12 | 29.24 | 1 | 62 |
| 10:14:10 | 29.31 | 1 | 61 |
| 10:09:09 | 29.33 | 1 | 60 |
| 10:04:08 | 29.51 | 1 | 59 |
| 09:59:07 | 29.65 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADOBE INC. |
| Issuer | Goldman Sachs |
| 5Q1WH | |
| ISIN | DE000GK55BY3 |
| Date issued | 2022-05-19 |
| Strike | 246.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 18.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.3 € |
|---|---|
| Lowest since issue | 6.87 € |
| Spread | 0.02 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- 5Q1WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADOBE
