BULL OPEN END TURBO WARRANT - EUR/USD | Real-time Euronext Paris 05:16:44 2024-07-03 EDT | ||
| 5 EUR | +4.49% |
|
| Current month | +1.27% | ||
| 1 month | -22.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.605 € | 4.725 € | 4.775 € | 4.785 € | 5 € |
| Volume | 97 | 99 | 106 | 98 | 29 |
| Change | +3.37% | +2.61% | +1.06% | +0.21% | +4.49% |
| Opening | 4.54 | 4.50 | 5.11 | 4.83 | 4.855 |
| High | 4.81 | 4.73 | 5.20 | 4.90 | 5.06 |
| Low | 4.43 | 4.50 | 4.70 | 4.61 | 4.835 |
Performance
| 1 week | +2.79% | ||
| Current month | +1.27% | ||
| 1 month | -22.45% | ||
| 3 months | -22.70% | ||
| 6 months | -45.81% | ||
| Current year | -50.77% | ||
| 1 year | -55.28% |
Highs and lows
1 week
4.31
5.20
1 month
4.316.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee20f412a.qPfrU93hEaMbENslcio5rKOQ0YZYngI8x-Fhn8ItRnM.-pyuK7agQdB5WbVDRUVO2tain-EO8y8Io9UrprEcNEucjqgkkbNW4Wpogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:44 | 5 | 1 | 29 |
| 05:01:42 | 5.01 | 1 | 28 |
| 04:56:42 | 5.04 | 1 | 27 |
| 04:46:41 | 5.06 | 1 | 26 |
| 04:36:39 | 5.05 | 1 | 25 |
| 04:31:39 | 5.03 | 1 | 24 |
| 04:26:38 | 5.02 | 1 | 23 |
| 04:21:38 | 5.04 | 1 | 22 |
| 04:16:37 | 5.05 | 1 | 21 |
| 04:06:36 | 5.01 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 5JB6H | |
| ISIN | DE000GK4PLE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.74 € |
|---|---|
| Lowest since issue | 2.505 € |
- Stock Market
- Certificates
- 5JB6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD
