BULL OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 5.04 EUR | +8.62% |
|
| Current month | +13.54% | ||
| 1 month | -20.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.62 € | 4.43 € | 4.76 € | 4.64 € | 5.04 € |
| Volume | 82 | 88 | 77 | 82 | 79 |
| Change | -3.14% | -4.11% | +7.45% | -2.52% | +8.62% |
| Opening | 4.66 | 4.51 | 4.94 | 4.55 | 4.6 |
| High | 4.74 | 4.60 | 4.94 | 4.68 | 5.04 |
| Low | 4.52 | 4.34 | 4.61 | 4.49 | 4.6 |
Performance
| 1 week | +5.45% | ||
| Current month | +13.54% | ||
| 1 month | -20.03% | ||
| 3 months | -7.88% | ||
| 6 months | +60.70% | ||
| Current year | +63.31% | ||
| 1 year | +37.06% |
Highs and lows
1 week
4.34
5.04
1 month
4.346.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7058b6e28a4eccc8c574f0d.15-DsJ2gy4_Sd4Fyy2EMU7v78NjMXkNzULLkj8LckPA.5unt88ny-Pq9EvAXuwVEFey0nb-HDzQUAMuo46qO-Lqx8ueE6Mml97kS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:43 | 5.03 | 1 | 75 |
| 11:27:42 | 4.97 | 1 | 74 |
| 11:22:41 | 4.95 | 1 | 73 |
| 11:17:41 | 4.94 | 1 | 72 |
| 11:07:40 | 4.9 | 1 | 71 |
| 11:02:39 | 4.89 | 1 | 70 |
| 10:57:39 | 4.92 | 1 | 69 |
| 10:52:38 | 4.93 | 1 | 68 |
| 10:47:38 | 4.9 | 1 | 67 |
| 10:42:37 | 4.91 | 1 | 66 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | Goldman Sachs |
| 4T9HH | |
| ISIN | DE000GX8QPJ2 |
| Date issued | 2022-03-03 |
| Strike | 105.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.94 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 4T9HH Certificat
- Quotes BULL OPEN END TURBO WARRANT - THALES
