BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES | Real-time Euronext Paris 11:13:37 2024-07-08 EDT | ||
| 30.04 EUR | -1.02% |
|
| Current month | +5.46% | ||
| 1 month | -4.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 28.62 € | 29.35 € | 29.42 € | 30.35 € | 30.04 € |
| Volume | 103 | 100 | 93 | 103 | 87 |
| Change | -1.11% | +2.55% | +0.24% | +3.16% | -1.02% |
| Opening | 28.84 | 29.21 | 29.47 | 29.91 | 30.23 |
| High | 28.97 | 29.39 | 29.52 | 30.56 | 30.62 |
| Low | 28.32 | 28.87 | 29.13 | 29.88 | 29.94 |
Performance
| 1 week | +5.46% | ||
| Current month | +5.46% | ||
| 1 month | -4.32% | ||
| 3 months | +15.84% | ||
| 6 months | +3.27% | ||
| Current year | -5.42% | ||
| 1 year | -2.94% |
Highs and lows
1 week
28.32
30.62
1 month
27.4633.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.YVoOL99xLHbx5H_Rte5zDvSlCOtvCwMurYMjNXe34uc.VjJefrg0aSyk0E6c8a8yQZ_HMJ0mPDV9xbpoXEfmp71ZLVsCsEF6D7KRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:37 | 30.04 | 1 | 87 |
| 11:03:35 | 30.05 | 1 | 86 |
| 10:58:34 | 29.97 | 1 | 85 |
| 10:53:34 | 29.96 | 1 | 84 |
| 10:48:33 | 29.95 | 1 | 83 |
| 10:43:32 | 29.94 | 1 | 82 |
| 10:38:31 | 29.96 | 1 | 81 |
| 10:33:30 | 30.03 | 1 | 80 |
| 10:28:30 | 30.06 | 1 | 79 |
| 10:23:29 | 30.09 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES |
| Issuer | |
| 35K4H | |
| ISIN | DE000GK00US1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.67 € |
|---|---|
| Lowest since issue | 15.86 € |
- Stock Market
- Certificates
- 35K4H Certificat
- Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
