BULL OPEN END TURBO WARRANT - INTUIT | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 50 EUR | +0.75% |
|
| Current month | +24.57% | ||
| 1 month | +14.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 47.04 € | 48.01 € | 49.63 € | 50.19 € |
| Volume | 93 | 91 | 87 | 82 |
| Change | +0.58% | +2.06% | +3.37% | +1.13% |
| Opening | 46.82 | 47.61 | 47.90 | 49.68 |
| High | 47.08 | 48.10 | 49.76 | 50.33 |
| Low | 46.69 | 47.03 | 47.68 | 49.26 |
Performance
| 1 week | +6.83% | ||
| Current month | +24.57% | ||
| 1 month | +14.56% | ||
| 3 months | +2.47% | ||
| 6 months | +8.90% | ||
| Current year | +8.87% | ||
| 1 year | +60.30% |
Highs and lows
1 week
46.59
50.33
1 month
40.0350.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb420cf996158ebe176a901.VweyCDRO6AWgxBtCA46Wjz8FsiKTRCtbfFYTkEKQ0j8.M2Pjagcmn3fJgXMbevau4hJR2k3iMhorMxpQ6nHB4mlnTvFlTTqvbeGXQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:54 | 50.19 | 1 | 82 |
| 11:42:54 | 50.16 | 1 | 81 |
| 11:37:53 | 50.11 | 1 | 80 |
| 11:32:52 | 50.04 | 1 | 79 |
| 11:27:52 | 49.98 | 1 | 78 |
| 11:22:51 | 50.06 | 1 | 77 |
| 11:17:51 | 50.02 | 1 | 76 |
| 11:12:50 | 50.18 | 1 | 75 |
| 11:07:50 | 50.25 | 1 | 74 |
| 11:02:49 | 50.15 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - INTUIT |
| Issuer | |
| 3D0WH | |
| ISIN | DE000GX3SLM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.18 € |
|---|---|
| Lowest since issue | 23.43 € |
- Stock Market
- Certificates
- 3D0WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - INTUIT
