BULL OPEN END TURBO WARRANT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-27 EDT | ||
| 2.32 EUR | +0.87% |
|
| 1 month | +1.75% | ||
| 3 months | +12.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2.32 € | 2.32 € | 2.3 € | 2.32 € |
| Volume | 21 | 17 | 19 | 14 |
| Change | +2.20% | 0.00% | -0.86% | +0.87% |
| Opening | 2.28 | 2.35 | 2.35 | 2.32 |
| High | 2.32 | 2.35 | 2.35 | 2.34 |
| Low | 2.27 | 2.32 | 2.30 | 2.32 |
Performance
| 1 week | +2.65% | ||
| 1 month | +1.75% | ||
| 3 months | +12.62% | ||
| 6 months | +18.37% | ||
| Current year | +17.17% | ||
| 1 year | +36.47% | ||
| 3 years | +246.27% |
Highs and lows
1 week
2.26
2.35
1 month
2.182.36
3 years
0.482.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bc98e3b3aa14db7e8ad58fd5f8f.XF5rldOKb4NJGttd4U3g9gn0BwqzUaaZDDeWKivvQIY.ExoK86LHANR9KJ8zqiykvDuHMTjbZZXSbl33H12OFLUyCAP-ofoJtAJeuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:51 | 2.32 | 1 | 13 |
| 10:42:44 | 2.33 | 1 | 12 |
| 10:37:44 | 2.34 | 1 | 11 |
| 10:22:42 | 2.33 | 1 | 10 |
| 09:57:38 | 2.34 | 1 | 9 |
| 09:52:37 | 2.33 | 1 | 8 |
| 09:47:37 | 2.34 | 1 | 7 |
| 09:37:35 | 2.33 | 1 | 6 |
| 09:02:30 | 2.34 | 1 | 5 |
| 08:52:29 | 2.33 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SHELL |
| Issuer | |
| 0Y5PH | |
| ISIN | NLGS0000ASX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.46 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- 0Y5PH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SHELL
