BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 16.27 EUR | -2.98% |
|
| 1 month | -16.95% | ||
| 3 months | -8.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.05 € | 17.13 € | 16.77 € | 16.27 € |
| Volume | 99 | 94 | 90 | 20 |
| Change | -2.79% | +0.47% | -2.10% | -2.98% |
| Opening | 17.42 | 16.97 | 16.77 | 16.36 |
| High | 17.64 | 17.24 | 16.77 | 16.45 |
| Low | 17.03 | 16.65 | 16.24 | 16.08 |
Performance
| 1 week | -5.30% | ||
| 1 month | -16.95% | ||
| 3 months | -8.13% | ||
| 6 months | -0.85% | ||
| Current year | -0.79% | ||
| 1 year | -4.29% | ||
| 3 years | +40.62% |
Highs and lows
1 week
16.08
17.64
1 month
15.6620.17
3 years
6.5720.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d4c.5IWjR8DIZBe0oaOKx_Ts5y3DWlyWEEjhSHiMW2iBrSQ.l-DhNYj6CnHu0e7-qabfi0a6BRvPJCyVeBH_Cw7v-BSUz84Vrr4jcsTs9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:33 | 16.18 | 1 | 105 |
| 11:38:32 | 16.22 | 1 | 104 |
| 11:28:31 | 16.13 | 1 | 103 |
| 11:18:30 | 16.15 | 1 | 102 |
| 11:13:30 | 16.08 | 1 | 101 |
| 11:08:29 | 16.09 | 1 | 100 |
| 11:03:28 | 16.13 | 1 | 99 |
| 10:58:28 | 16.18 | 1 | 98 |
| 10:53:27 | 16.21 | 1 | 97 |
| 10:48:27 | 16.2 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT |
| Issuer | |
| D1KYH | |
| ISIN | NL0015168824 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.91 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- D1KYH Certificat
- Quotes BULL OPEN END TURBO WARRANT - VEOLIA ENVIRONNEMENT
