BULL OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 1.17 EUR | -7.87% |
|
| Current month | -24.03% | ||
| 1 month | -29.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.32 € | 1.27 € | 1.17 € |
| Volume | 54 | 40 | 49 | 44 |
| Change | -6.34% | -0.75% | -3.79% | -7.87% |
| Opening | 1.43 | 1.37 | 1.30 | 1.25 |
| High | 1.44 | 1.37 | 1.32 | 1.25 |
| Low | 1.32 | 1.28 | 1.26 | 1.15 |
Performance
| 1 week | -10.00% | ||
| Current month | -24.03% | ||
| 1 month | -29.09% | ||
| 3 months | -17.02% | ||
| 6 months | -31.18% | ||
| Current year | -30.77% | ||
| 1 year | +0.86% |
Highs and lows
1 week
1.15
1.44
1 month
1.151.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f71f7ad953a8fdfb0c1.1FZXuVwgcPyw9T0hIXciXdu1XMkDW7JcJ1_NlfuwdVc.k2YBiiltSI2EvAhHQx1DCZKEaf1JC_02EWiS-bjqPTaAIwj6a3YZpfudbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:26 | 1.17 | 1 | 44 |
| 11:28:24 | 1.15 | 1 | 43 |
| 11:18:23 | 1.16 | 1 | 42 |
| 10:58:21 | 1.17 | 1 | 41 |
| 10:23:17 | 1.18 | 1 | 40 |
| 10:18:16 | 1.17 | 1 | 39 |
| 10:13:16 | 1.18 | 1 | 38 |
| 10:08:15 | 1.19 | 1 | 37 |
| 10:03:15 | 1.18 | 1 | 36 |
| 09:53:14 | 1.17 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| DNV8H | |
| ISIN | NL0014978165 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- DNV8H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
