BULL OPEN END TURBO WARRANT - CAC 40 Stock BULL OPEN END TURBO WARRANT - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - CAC 40

Certificat

C31TH

NL0014551798

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
38.66 EUR -1.15% Intraday chart for BULL OPEN END TURBO WARRANT - CAC 40
Current month-11.42%
1 month-12.67%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - CAC 40(C31TH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 40.31 € 39.95 € 39.11 € 38.61 €
Volume 112 113 108 102
Change -1.08% -0.89% -2.10% -1.28%
Opening 40.54 40.85 40.00 39.22
High 40.54 40.90 40.04 39.36
Low 39.87 39.29 38.92 38.28

Performance

1 week-3.57%
Current month-11.42%
1 month-12.67%
3 months-13.78%
6 months+0.13%
Current year-0.39%
1 year+3.90%

Highs and lows

1 week
38.28
Extreme 38.28
40.92
1 month
38.28
Extreme 38.28
44.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35718ae1067da.TLmDWXzlbUwoXTojNWbiZmmYrhk6L2zuOy1VgHOqBNs.JODMGkSAIzVuaH1wYRGMCB2r-UNjWVytdmhi2BTjYpw48twLGadVeRBwVQ
DatePriceVolumeDaily volume
11:47:56 38.61 1 102
11:42:55 38.64 1 101
11:37:55 38.51 1 100
11:32:54 38.41 1 99
11:27:54 38.33 1 98
11:22:53 38.37 1 97
11:17:52 38.34 1 96
11:12:52 38.28 1 95
11:07:51 38.31 1 94
11:02:51 38.36 1 93

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - CAC 40
Issuer
C31TH
ISINNL0014551798
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 45.83 €
Lowest since issue 31.23 €
  1. Stock Market
  2. Certificates
  3. C31TH Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - CAC 40