BULL-CERTIFICATE STOP LOSS - IVECO GROUP | Real-time Borsa Italiana 05:06:11 2024-06-27 EDT | ||
| 4.05 EUR | -0.25% |
|
| Current month | -12.50% | ||
| 1 month | -21.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.1 € | 4.32 € | 4.2 € | 4.06 € | 4.05 € |
| Volume | 84 | 82 | 76 | 91 | 24 |
| Change | -3.76% | +5.37% | -2.78% | -3.33% | -0.25% |
| Opening | 4.23 | 4.12 | 4.31 | 4.25 | 4.07 |
| High | 4.23 | 4.36 | 4.32 | 4.25 | 4.11 |
| Low | 4.00 | 4.03 | 4.06 | 4.00 | 4.02 |
Performance
| 1 week | -4.92% | ||
| Current month | -12.50% | ||
| 1 month | -21.62% | ||
| 3 months | -46.72% | ||
| 6 months | +153.75% | ||
| Current year | +132.66% | ||
| 1 year | +115.96% |
Highs and lows
1 week
4.00
4.36
1 month
4.005.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3a.A8nxtMR9JisYRd4cwJsIDSa3JVsLuMzfHq8nzGyPvRM.Qbie2KIrU1ghJr9ml_Q6IGTDCANB_KW5UuVKmSS-z3ZPnLrxky8RWSAsiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:11 | 4.05 | 1 | 25 |
| 05:01:10 | 4.07 | 1 | 24 |
| 04:51:08 | 4.08 | 1 | 23 |
| 04:46:08 | 4.05 | 1 | 22 |
| 04:36:06 | 4.07 | 1 | 21 |
| 04:31:06 | 4.09 | 1 | 20 |
| 04:26:05 | 4.08 | 1 | 19 |
| 04:21:04 | 4.09 | 1 | 18 |
| 04:16:03 | 4.1 | 1 | 17 |
| 04:11:03 | 4.07 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL-CERTIFICATE STOP LOSS - IVECO GROUP |
| Issuer | |
| P1LOA9 | |
| ISIN | NLBNPIT1LOA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.548 € |
- Stock Market
- Certificates
- P1LOA9 Certificat
- Quotes BULL-CERTIFICATE STOP LOSS - IVECO GROUP
