Real-time Borsa Italiana 06:02:07 2024-07-05 EDT | ||
2.31 EUR | -0.43% |
|
Current month | +5.94% | ||
1 month | -11.11% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 2.33 € | 2.435 € | 2.38 € | 2.32 € | 2.31 € |
Volume | 1 000 | 89 | 102 | 90 | 18 |
Change | +6.39% | +4.51% | -2.26% | -2.52% | -0.43% |
Opening | 2.21 | 2.33 | 2.43 | 2.38 | 2.315 |
High | 2.35 | 2.45 | 2.43 | 2.40 | 2.32 |
Low | 2.17 | 2.33 | 2.35 | 2.32 | 2.295 |
Performance
1 week | -1.28% | ||
Current month | +5.94% | ||
1 month | -11.11% | ||
3 months | -13.75% | ||
6 months | -19.86% | ||
Current year | -17.44% | ||
1 year | -26.35% |
Highs and lows
![Extreme 2.165](/images/extremecours_fleche.png)
![Extreme 2.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:07 | 2.31 | 1 | 19 |
05:47:05 | 2.315 | 1 | 18 |
05:32:03 | 2.32 | 1 | 17 |
04:51:56 | 2.31 | 1 | 16 |
04:46:55 | 2.315 | 1 | 15 |
03:56:47 | 2.31 | 1 | 14 |
03:51:47 | 2.315 | 1 | 13 |
03:41:45 | 2.31 | 1 | 12 |
03:36:44 | 2.305 | 1 | 11 |
03:26:43 | 2.315 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL-CERTIFICATE STOP LOSS - EUR/ZAR |
Issuer | |
P1AAD5 | |
ISIN | NLBNPIT1AAD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.48 € |
---|---|
Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- P1AAD5 Certificat
- Quotes BULL-CERTIFICATE STOP LOSS - EUR/ZAR