BULL CERTIFICATE - SECURITAS B | Real-time Bid/Ask 08:03:26 2024-06-24 EDT | ||
| 29.85 SEK / 30.08 SEK | +1.99% |
|
| Current month | -18.18% | ||
| 1 month | -20.68% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 28.08 kr | 28.45 kr | 28.21 kr | 29.38 kr | 30.08 kr |
| Volume | 212 | 158 | 89 | 231 | 117 |
| Change | +0.57% | +1.32% | -0.84% | +4.15% | +1.99% |
| Opening | 28.46 | 28.60 | 27.84 | 28.79 | 28.32 |
| High | 28.46 | 29.15 | 28.21 | 30.14 | 30.08 |
| Low | 28.08 | 28.44 | 27.84 | 28.79 | 28.32 |
Performance
| 1 week | -7.00% | ||
| Current month | -18.18% | ||
| 1 month | -20.68% | ||
| 6 months | +43.11% | ||
| Current year | +16.22% |
Highs and lows
1 week
27.84
30.14
1 month
27.8440.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921809c3ee4.ChoJMTkHjwEpB8Xbsi8hdfqxyTAbewxSBTN-ZZnbizE.XVh9eE5ww2BtX7ztw25OTJPVuGRXPGUgVmUKB-Gw2EFaSntTfT7bW081sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:52 | 30.08 | 34 | 117 |
| 05:27:04 | 29.57 | 36 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - SECURITAS B |
| Issuer | |
| BULL SECURITAS | |
| ISIN | SE0015489349 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 72.37 kr |
|---|---|
| Lowest since issue | 16.04 kr |
- Stock Market
- Certificates
- BULL SECURITAS Certificat
- Quotes BULL CERTIFICATE - SECURITAS B
