BONUS-CERTIFICATE CLASSIC - AKZO NOBEL | Real-time Euronext Paris 10:19:35 2024-06-18 EDT | ||
| 62.46 EUR | +0.95% |
|
| Current month | -7.73% | ||
| 1 month | -8.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 64.33 € | 63.62 € | 61.08 € | 61.87 € | 62.46 € |
| Volume | 104 | 110 | 106 | 114 | 89 |
| Change | +0.50% | -1.10% | -3.99% | +1.29% | +0.95% |
| Opening | 64.30 | 64.11 | 63.48 | 61.38 | 62.52 |
| High | 64.41 | 64.53 | 63.52 | 61.99 | 62.52 |
| Low | 63.80 | 63.58 | 60.82 | 61.35 | 61.8 |
Performance
| 1 week | -4.92% | ||
| Current month | -7.73% | ||
| 1 month | -8.35% |
Highs and lows
1 week
60.82
65.03
1 month
60.8268.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2ac67c8bc3ab4330eccfcfc3.2a3opgl7VY6gBsxnegVxH1HjOejrePkg7whq_3048Ro.l5zQ024OIOyQVKUgFF1CcxK0WNCsE6NmqWQIiCRVrnToxKKRahoW2MR1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:35 | 62.46 | 1 | 89 |
| 10:14:34 | 62.43 | 1 | 88 |
| 10:04:33 | 62.5 | 1 | 87 |
| 09:59:33 | 62.41 | 1 | 86 |
| 09:54:32 | 62.51 | 1 | 85 |
| 09:44:31 | 62.43 | 1 | 84 |
| 09:39:30 | 62.48 | 1 | 83 |
| 09:34:30 | 62.44 | 1 | 82 |
| 09:29:29 | 62.29 | 1 | 81 |
| 09:24:29 | 62.31 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AKZO NOBEL |
| Issuer | |
| OE62S | |
| ISIN | NLSGE001CC15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.83 € |
|---|---|
| Lowest since issue | 60.82 € |
- Stock Market
- Certificates
- OE62S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AKZO NOBEL
