BONUS-CERTIFICATE CLASSIC - AGEAS/NV | Real-time Euronext Paris 08:22:47 2024-06-27 EDT | ||
| 42.88 EUR | -0.44% |
|
| Current month | -2.78% | ||
| 1 month | -6.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 43.71 € | 43.94 € | 43.53 € | 43.07 € | 42.88 € |
| Volume | 90 | 93 | 83 | 89 | 57 |
| Change | +0.14% | +0.53% | -0.93% | -1.06% | -0.44% |
| Opening | 43.71 | 43.75 | 43.83 | 43.67 | 43.06 |
| High | 43.93 | 44.09 | 43.96 | 43.71 | 43.06 |
| Low | 43.61 | 43.60 | 43.39 | 42.97 | 42.86 |
Performance
| 1 week | -1.12% | ||
| Current month | -2.78% | ||
| 1 month | -6.84% | ||
| 3 months | +4.11% |
Highs and lows
1 week
42.86
44.09
1 month
42.5346.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63018590a6962b15112a7c5.1gb6QDJ1VQYrhudnDQjG1Af-KCN5A6pbV8qeaqgzWlk.4GGAc20dZ1xN9rMJXmySlU2LbVometwVPo_8IepVIhyjfplxH1gfMFr8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:47 | 42.88 | 1 | 57 |
| 08:17:46 | 42.89 | 1 | 56 |
| 08:12:45 | 42.92 | 1 | 55 |
| 08:07:45 | 42.89 | 1 | 54 |
| 07:57:44 | 42.9 | 1 | 53 |
| 07:52:43 | 42.91 | 1 | 52 |
| 07:42:42 | 42.9 | 1 | 51 |
| 07:37:41 | 42.93 | 1 | 50 |
| 07:32:41 | 42.89 | 1 | 49 |
| 07:27:40 | 42.88 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AGEAS/NV |
| Issuer | |
| TM28S | |
| ISIN | NLSGE001BZ68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.33 € |
|---|---|
| Lowest since issue | 38 € |
- Stock Market
- Certificates
- TM28S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AGEAS/NV
