BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 96.8 EUR | +0.50% |
|
| Current month | -2.28% | ||
| 1 month | -2.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 97.31 € | 96.86 € | 96.32 € | 96.8 € |
| Volume | 76 | 81 | 90 | 3 |
| Change | -0.13% | -0.46% | -0.56% | +0.50% |
| Opening | 97.36 | 96.90 | 96.66 | 96.86 |
| High | 97.38 | 97.15 | 96.66 | 97.08 |
| Low | 97.00 | 96.38 | 95.79 | 96.53 |
Performance
| 1 week | -0.02% | ||
| Current month | -2.28% | ||
| 1 month | -2.50% |
Highs and lows
1 week
95.79
97.47
1 month
94.6099.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defb.g2uo4PyKB5sYy6-Mi-jUrK160-9qsUUdwMBEJ5f4gy8.7x76k5jNWO1QsdXn7K6bmuk1m5gj3TJMiIl0cNuUwXDrMcSTq7kxqmqB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 | 96.8 | 1 | 91 |
| 11:13:30 | 96.79 | 1 | 90 |
| 11:08:29 | 96.76 | 1 | 89 |
| 11:03:28 | 96.77 | 1 | 88 |
| 11:00:56 | 96.99 | 1 | 87 |
| 10:53:27 | 96.8 | 1 | 86 |
| 10:46:42 | 97.08 | 1 | 85 |
| 10:43:26 | 96.82 | 1 | 84 |
| 10:38:26 | 96.84 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - AXA S.A. |
| Issuer | |
| P22XV5 | |
| ISIN | NLBNPIT22XV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 94.6 € |
- Stock Market
- Certificates
- P22XV5 Certificat
- Quotes BNP Paribas Issuance B.V.
